EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 46,73 | 46,78 | 46,27 | 46,27 | 0 |
| 20.06.22 | 47,74 | 47,74 | 47,01 | 47,01 | 0 |
| 17.06.22 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 16.06.22 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 15.06.22 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 14.06.22 | 50,79 | 50,79 | 48,24 | 48,24 | 0 |
| 13.06.22 | 51,00 | 51,00 | 50,42 | 50,42 | 0 |
| 10.06.22 | 52,47 | 52,47 | 52,14 | 52,14 | 0 |
| 09.06.22 | 52,65 | 52,65 | 52,40 | 52,40 | 0 |
| 08.06.22 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 07.06.22 | 54,00 | 54,52 | 54,00 | 54,52 | 0 |
| 06.06.22 | 54,77 | 54,99 | 54,77 | 54,81 | 0 |
| 03.06.22 | 54,71 | 54,91 | 54,71 | 54,91 | 0 |
| 02.06.22 | 55,32 | 55,32 | 54,93 | 54,94 | 0 |
| 01.06.22 | 56,73 | 56,73 | 56,20 | 56,20 | 0 |
| 31.05.22 | 57,59 | 57,81 | 56,77 | 56,81 | 0 |
| 30.05.22 | 57,42 | 57,85 | 57,42 | 57,85 | 0 |
| 27.05.22 | 57,84 | 59,11 | 57,84 | 59,11 | 0 |
| 26.05.22 | 59,17 | 59,17 | 58,29 | 58,29 | 0 |
| 25.05.22 | 59,94 | 60,20 | 59,94 | 60,20 | 0 |
| 24.05.22 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 23.05.22 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 20.05.22 | 61,14 | 61,14 | 60,42 | 60,42 | 0 |
| 19.05.22 | 60,88 | 61,67 | 60,88 | 61,67 | 0 |
| 18.05.22 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
