Pierer Industrie 2,5%Anl.20-28
WKN: A283KL / ISIN: AT0000A2JSQ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 96,01 | 96,01 | 96,01 | 96,01 | 0 |
| 23.06.22 | 96,01 | 96,01 | 96,01 | 96,01 | 0 |
| 22.06.22 | 97,00 | 97,00 | 96,10 | 96,10 | 14000 |
| 21.06.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 20.06.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 17.06.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 16.06.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 15.06.22 | 97,01 | 97,01 | 97,00 | 97,00 | 0 |
| 14.06.22 | 96,01 | 97,01 | 96,01 | 97,01 | 0 |
| 13.06.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.06.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.06.22 | 99,51 | 99,51 | 98,70 | 98,70 | 0 |
| 08.06.22 | 98,70 | 99,51 | 98,70 | 99,51 | 0 |
| 07.06.22 | 100,50 | 100,50 | 99,50 | 99,50 | 0 |
| 06.06.22 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 03.06.22 | 99,51 | 100,50 | 99,51 | 100,50 | 0 |
| 02.06.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.06.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 31.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.05.22 | 99,51 | 100,20 | 99,50 | 99,50 | 0 |
| 26.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
