VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 87,69 | 87,80 | 87,67 | 87,67 | 0 |
| 16.06.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 15.06.22 | 88,69 | 89,01 | 88,69 | 89,01 | 0 |
| 14.06.22 | 89,53 | 89,60 | 88,96 | 88,96 | 0 |
| 13.06.22 | 91,42 | 91,42 | 89,67 | 89,67 | 0 |
| 10.06.22 | 92,34 | 92,34 | 91,69 | 91,69 | 0 |
| 09.06.22 | 92,81 | 92,93 | 92,58 | 92,58 | 0 |
| 08.06.22 | 93,00 | 93,03 | 92,97 | 92,97 | 0 |
| 07.06.22 | 93,02 | 93,08 | 93,02 | 93,05 | 0 |
| 06.06.22 | 92,96 | 93,03 | 92,96 | 93,02 | 0 |
| 03.06.22 | 92,84 | 93,04 | 92,84 | 93,04 | 0 |
| 02.06.22 | 93,08 | 93,10 | 92,86 | 92,90 | 0 |
| 01.06.22 | 93,03 | 93,14 | 93,03 | 93,14 | 0 |
| 31.05.22 | 93,23 | 93,33 | 93,23 | 93,26 | 0 |
| 30.05.22 | 93,06 | 93,28 | 93,06 | 93,28 | 0 |
| 27.05.22 | 92,89 | 93,14 | 92,89 | 93,14 | 0 |
| 26.05.22 | 92,58 | 92,87 | 92,58 | 92,86 | 0 |
| 25.05.22 | 92,43 | 92,64 | 92,43 | 92,64 | 0 |
| 24.05.22 | 92,56 | 92,56 | 92,03 | 92,30 | 0 |
| 23.05.22 | 93,39 | 93,55 | 93,28 | 93,28 | 0 |
| 20.05.22 | 93,48 | 93,55 | 93,48 | 93,55 | 0 |
| 19.05.22 | 93,79 | 93,79 | 93,54 | 93,54 | 0 |
| 18.05.22 | 94,18 | 94,18 | 94,11 | 94,11 | 0 |
| 17.05.22 | 94,05 | 94,18 | 94,05 | 94,18 | 0 |
| 16.05.22 | 94,03 | 94,05 | 94,03 | 94,05 | 0 |
