CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 85,85 | 85,94 | 85,75 | 85,94 | 0 |
| 23.06.22 | 85,53 | 85,92 | 85,53 | 85,92 | 0 |
| 22.06.22 | 85,32 | 85,65 | 85,32 | 85,64 | 0 |
| 21.06.22 | 85,10 | 85,53 | 85,10 | 85,34 | 0 |
| 20.06.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 17.06.22 | 85,35 | 85,48 | 85,35 | 85,48 | 0 |
| 16.06.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.06.22 | 84,60 | 85,07 | 84,60 | 85,07 | 0 |
| 14.06.22 | 85,28 | 85,30 | 84,84 | 84,84 | 0 |
| 13.06.22 | 86,26 | 86,26 | 85,32 | 85,32 | 0 |
| 10.06.22 | 87,28 | 87,31 | 86,63 | 86,63 | 0 |
| 09.06.22 | 87,61 | 87,71 | 87,51 | 87,52 | 0 |
| 08.06.22 | 87,84 | 87,87 | 87,71 | 87,87 | 0 |
| 07.06.22 | 87,58 | 87,98 | 87,58 | 87,98 | 0 |
| 06.06.22 | 87,97 | 87,99 | 87,92 | 87,97 | 0 |
| 03.06.22 | 88,17 | 88,17 | 87,92 | 88,09 | 0 |
| 02.06.22 | 88,09 | 88,13 | 88,06 | 88,13 | 0 |
| 01.06.22 | 88,48 | 88,51 | 88,48 | 88,51 | 0 |
| 31.05.22 | 88,60 | 88,60 | 88,36 | 88,49 | 0 |
| 30.05.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 27.05.22 | 88,74 | 88,74 | 88,66 | 88,73 | 0 |
| 26.05.22 | 88,46 | 88,79 | 88,46 | 88,79 | 0 |
| 25.05.22 | 87,99 | 88,35 | 87,99 | 88,35 | 0 |
| 24.05.22 | 87,48 | 87,64 | 87,48 | 87,60 | 0 |
| 23.05.22 | 87,66 | 87,69 | 87,60 | 87,69 | 0 |
