SUNFARMING IHS 20/25
WKN: A254UP / ISIN: DE000A254UP9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 102,01 | 102,01 | 102,01 | 102,01 | 0 |
| 18.01.22 | 101,01 | 102,01 | 101,01 | 102,01 | 0 |
| 17.01.22 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 14.01.22 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 13.01.22 | 101,01 | 102,00 | 101,01 | 101,01 | 1000 |
| 12.01.22 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 11.01.22 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 10.01.22 | 99,00 | 100,50 | 99,00 | 100,50 | 1000 |
| 07.01.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.01.22 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 05.01.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.01.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.01.22 | 98,11 | 99,01 | 98,11 | 99,01 | 0 |
| 30.12.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 29.12.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.12.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 27.12.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 23.12.21 | 97,51 | 97,51 | 97,50 | 97,51 | 0 |
| 22.12.21 | 99,50 | 99,50 | 97,51 | 97,51 | 0 |
| 21.12.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.12.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 17.12.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 16.12.21 | 97,51 | 98,70 | 97,51 | 97,51 | 2000 |
| 15.12.21 | 97,51 | 99,00 | 97,51 | 97,51 | 5000 |
| 14.12.21 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
