ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 16.06.22 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 15.06.22 | 24,40 | 24,63 | 24,40 | 24,62 | 0 |
| 14.06.22 | 24,50 | 24,57 | 24,42 | 24,57 | 0 |
| 13.06.22 | 25,58 | 25,58 | 24,36 | 24,36 | 0 |
| 10.06.22 | 25,88 | 25,97 | 25,46 | 25,46 | 0 |
| 09.06.22 | 27,01 | 27,04 | 26,76 | 26,76 | 0 |
| 08.06.22 | 27,74 | 27,74 | 27,50 | 27,50 | 0 |
| 07.06.22 | 27,66 | 27,77 | 27,66 | 27,77 | 0 |
| 06.06.22 | 28,02 | 28,21 | 28,02 | 28,21 | 0 |
| 03.06.22 | 28,27 | 28,27 | 28,10 | 28,25 | 0 |
| 02.06.22 | 27,87 | 28,21 | 27,87 | 28,21 | 0 |
| 01.06.22 | 28,04 | 28,04 | 28,02 | 28,03 | 0 |
| 31.05.22 | 28,05 | 28,05 | 27,98 | 27,98 | 0 |
| 30.05.22 | 28,12 | 28,12 | 28,03 | 28,03 | 0 |
| 27.05.22 | 28,00 | 28,33 | 28,00 | 28,33 | 0 |
| 26.05.22 | 27,94 | 28,15 | 27,86 | 28,15 | 0 |
| 25.05.22 | 27,74 | 27,89 | 27,74 | 27,89 | 0 |
| 24.05.22 | 27,84 | 27,84 | 27,76 | 27,76 | 0 |
| 23.05.22 | 27,25 | 27,85 | 27,25 | 27,84 | 0 |
| 20.05.22 | 27,32 | 27,72 | 27,32 | 27,64 | 0 |
| 19.05.22 | 27,02 | 27,02 | 26,95 | 26,95 | 0 |
| 18.05.22 | 27,26 | 27,64 | 27,14 | 27,64 | 0 |
| 17.05.22 | 27,48 | 27,68 | 27,44 | 27,44 | 0 |
| 16.05.22 | 27,76 | 27,76 | 27,48 | 27,48 | 0 |
