ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 23,47 | 23,47 | 23,41 | 23,46 | 0 |
| 17.06.22 | 23,86 | 23,86 | 23,52 | 23,52 | 0 |
| 16.06.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 15.06.22 | 24,06 | 24,30 | 24,06 | 24,30 | 0 |
| 14.06.22 | 24,00 | 24,24 | 23,91 | 24,24 | 0 |
| 13.06.22 | 25,07 | 25,07 | 24,10 | 24,10 | 0 |
| 10.06.22 | 25,36 | 25,64 | 25,00 | 25,00 | 0 |
| 09.06.22 | 26,35 | 26,41 | 26,01 | 26,01 | 0 |
| 08.06.22 | 27,01 | 27,01 | 26,86 | 26,86 | 0 |
| 07.06.22 | 27,01 | 27,12 | 27,01 | 27,07 | 0 |
| 06.06.22 | 27,36 | 27,43 | 27,22 | 27,43 | 0 |
| 03.06.22 | 27,60 | 27,60 | 27,51 | 27,52 | 0 |
| 02.06.22 | 27,16 | 27,37 | 27,14 | 27,37 | 0 |
| 01.06.22 | 27,24 | 27,24 | 27,18 | 27,18 | 0 |
| 31.05.22 | 27,06 | 27,22 | 26,83 | 27,22 | 0 |
| 30.05.22 | 27,00 | 27,06 | 27,00 | 27,06 | 0 |
| 27.05.22 | 27,00 | 27,26 | 27,00 | 27,05 | 0 |
| 26.05.22 | 27,16 | 27,32 | 27,15 | 27,28 | 0 |
| 25.05.22 | 27,25 | 27,25 | 27,21 | 27,21 | 0 |
| 24.05.22 | 27,48 | 27,48 | 27,30 | 27,30 | 0 |
| 23.05.22 | 26,84 | 27,38 | 26,82 | 27,36 | 0 |
| 20.05.22 | 26,85 | 27,17 | 26,85 | 27,17 | 0 |
| 19.05.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 18.05.22 | 26,76 | 26,76 | 26,71 | 26,71 | 0 |
| 17.05.22 | 26,99 | 27,22 | 26,93 | 26,93 | 0 |
