ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 27,66 | 27,66 | 27,62 | 27,62 | 0 |
| 16.06.22 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 15.06.22 | 28,39 | 28,69 | 28,39 | 28,69 | 0 |
| 14.06.22 | 28,48 | 28,57 | 28,19 | 28,57 | 0 |
| 13.06.22 | 29,70 | 29,80 | 28,49 | 28,49 | 0 |
| 10.06.22 | 29,84 | 29,88 | 29,66 | 29,66 | 0 |
| 09.06.22 | 31,17 | 31,28 | 30,91 | 30,91 | 0 |
| 08.06.22 | 32,00 | 32,00 | 31,83 | 31,83 | 0 |
| 07.06.22 | 32,24 | 32,24 | 32,14 | 32,14 | 0 |
| 06.06.22 | 32,65 | 32,75 | 32,33 | 32,61 | 0 |
| 03.06.22 | 32,76 | 32,76 | 32,63 | 32,76 | 0 |
| 02.06.22 | 32,59 | 32,66 | 32,54 | 32,66 | 0 |
| 01.06.22 | 32,29 | 32,44 | 32,29 | 32,37 | 0 |
| 31.05.22 | 32,31 | 32,36 | 32,19 | 32,25 | 0 |
| 30.05.22 | 32,40 | 32,40 | 32,31 | 32,31 | 0 |
| 27.05.22 | 32,25 | 32,31 | 32,24 | 32,31 | 0 |
| 26.05.22 | 32,24 | 32,44 | 32,13 | 32,40 | 0 |
| 25.05.22 | 31,99 | 32,06 | 31,99 | 32,06 | 0 |
| 24.05.22 | 31,94 | 32,01 | 31,84 | 31,93 | 0 |
| 23.05.22 | 31,35 | 31,92 | 31,35 | 31,92 | 0 |
| 20.05.22 | 31,31 | 31,60 | 31,22 | 31,55 | 0 |
| 19.05.22 | 30,99 | 31,00 | 30,99 | 31,00 | 0 |
| 18.05.22 | 31,22 | 31,22 | 31,12 | 31,12 | 0 |
| 17.05.22 | 31,24 | 31,49 | 31,24 | 31,25 | 0 |
| 16.05.22 | 31,74 | 31,74 | 31,30 | 31,30 | 0 |
