Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 19,14 | 19,28 | 18,86 | 18,86 | 0 |
| 16.06.22 | 19,93 | 19,93 | 19,69 | 19,69 | 0 |
| 15.06.22 | 19,48 | 19,59 | 18,85 | 19,59 | 10 |
| 14.06.22 | 20,87 | 21,05 | 20,26 | 20,26 | 0 |
| 13.06.22 | 23,31 | 23,31 | 21,82 | 21,82 | 72 |
| 10.06.22 | 27,34 | 27,34 | 26,34 | 26,34 | 60 |
| 09.06.22 | 27,00 | 27,34 | 27,00 | 27,34 | 0 |
| 08.06.22 | 27,47 | 27,47 | 27,00 | 27,00 | 0 |
| 07.06.22 | 26,55 | 27,47 | 26,47 | 27,47 | 0 |
| 06.06.22 | 27,75 | 28,33 | 27,75 | 28,33 | 0 |
| 03.06.22 | 27,17 | 27,20 | 26,38 | 26,53 | 0 |
| 02.06.22 | 27,11 | 27,17 | 26,94 | 27,17 | 0 |
| 01.06.22 | 28,12 | 28,33 | 27,17 | 27,17 | 0 |
| 31.05.22 | 27,97 | 28,27 | 27,97 | 28,10 | 0 |
| 30.05.22 | 27,27 | 27,38 | 27,02 | 27,02 | 0 |
| 27.05.22 | 25,84 | 26,20 | 25,62 | 25,62 | 0 |
| 26.05.22 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 25.05.22 | 26,50 | 26,78 | 26,50 | 26,64 | 0 |
| 24.05.22 | 26,55 | 26,55 | 25,90 | 25,90 | 0 |
| 23.05.22 | 27,38 | 27,72 | 27,34 | 27,34 | 0 |
| 20.05.22 | 27,09 | 27,60 | 27,08 | 27,08 | 0 |
| 19.05.22 | 26,98 | 27,09 | 26,46 | 27,09 | 0 |
| 18.05.22 | 27,24 | 27,24 | 26,45 | 27,04 | 0 |
| 17.05.22 | 27,68 | 27,99 | 27,24 | 27,24 | 0 |
| 16.05.22 | 27,58 | 27,67 | 27,23 | 27,23 | 0 |
