CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 84,14 | 85,35 | 84,14 | 85,35 | 0 |
| 22.06.22 | 83,78 | 83,97 | 83,78 | 83,94 | 0 |
| 21.06.22 | 83,60 | 83,78 | 83,41 | 83,41 | 0 |
| 20.06.22 | 84,14 | 84,14 | 83,71 | 83,71 | 0 |
| 17.06.22 | 83,73 | 84,12 | 83,73 | 84,12 | 0 |
| 16.06.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 15.06.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 14.06.22 | 84,41 | 84,41 | 84,23 | 84,23 | 0 |
| 13.06.22 | 85,12 | 85,12 | 84,44 | 84,44 | 0 |
| 10.06.22 | 86,16 | 86,16 | 85,83 | 85,83 | 0 |
| 09.06.22 | 86,70 | 86,70 | 86,24 | 86,24 | 0 |
| 08.06.22 | 87,02 | 87,02 | 86,69 | 86,69 | 0 |
| 07.06.22 | 86,92 | 87,23 | 86,92 | 87,23 | 0 |
| 06.06.22 | 87,20 | 87,32 | 87,16 | 87,30 | 0 |
| 03.06.22 | 87,43 | 87,43 | 87,22 | 87,22 | 0 |
| 02.06.22 | 87,90 | 87,90 | 87,45 | 87,45 | 0 |
| 01.06.22 | 88,25 | 88,25 | 88,07 | 88,07 | 0 |
| 31.05.22 | 88,66 | 88,71 | 88,06 | 88,14 | 0 |
| 30.05.22 | 88,75 | 88,75 | 88,68 | 88,68 | 0 |
| 27.05.22 | 88,92 | 89,16 | 88,87 | 89,16 | 0 |
| 26.05.22 | 89,26 | 89,44 | 89,05 | 89,05 | 0 |
| 25.05.22 | 89,16 | 89,29 | 89,16 | 89,29 | 0 |
| 24.05.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 23.05.22 | 89,11 | 89,11 | 89,08 | 89,08 | 0 |
| 20.05.22 | 88,90 | 88,90 | 88,86 | 88,86 | 0 |
