DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 63,68 | 63,68 | 63,45 | 63,45 | 0 |
| 20.06.22 | 64,76 | 64,76 | 64,67 | 64,67 | 0 |
| 17.06.22 | 65,12 | 65,12 | 63,97 | 63,97 | 0 |
| 16.06.22 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 15.06.22 | 65,67 | 66,23 | 65,32 | 66,23 | 0 |
| 14.06.22 | 69,18 | 69,18 | 66,41 | 66,41 | 0 |
| 13.06.22 | 70,60 | 70,60 | 68,84 | 68,84 | 0 |
| 10.06.22 | 71,62 | 71,96 | 71,33 | 71,33 | 0 |
| 09.06.22 | 72,21 | 72,21 | 71,51 | 71,51 | 0 |
| 08.06.22 | 73,24 | 73,24 | 72,86 | 72,86 | 0 |
| 07.06.22 | 72,76 | 73,31 | 72,76 | 73,06 | 0 |
| 06.06.22 | 73,24 | 73,24 | 72,73 | 72,95 | 0 |
| 03.06.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 02.06.22 | 73,99 | 73,99 | 73,56 | 73,56 | 0 |
| 01.06.22 | 75,01 | 75,01 | 74,17 | 74,17 | 0 |
| 31.05.22 | 75,69 | 75,81 | 75,40 | 75,40 | 0 |
| 30.05.22 | 76,41 | 76,41 | 75,65 | 76,02 | 0 |
| 27.05.22 | 76,54 | 77,27 | 76,54 | 77,27 | 0 |
| 26.05.22 | 77,35 | 77,82 | 76,84 | 76,84 | 0 |
| 25.05.22 | 77,93 | 79,56 | 77,93 | 78,34 | 50000 |
| 24.05.22 | 77,77 | 77,77 | 77,58 | 77,67 | 0 |
| 23.05.22 | 79,43 | 79,43 | 78,49 | 78,49 | 0 |
| 20.05.22 | 79,41 | 79,41 | 78,72 | 78,88 | 0 |
| 19.05.22 | 79,45 | 80,57 | 79,45 | 80,16 | 0 |
| 18.05.22 | 78,81 | 79,05 | 78,70 | 79,05 | 0 |
