FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 84,70 | 84,96 | 84,51 | 84,51 | 0 |
| 20.06.22 | 85,30 | 85,31 | 85,23 | 85,31 | 0 |
| 17.06.22 | 84,97 | 85,29 | 84,80 | 84,80 | 0 |
| 16.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.06.22 | 85,14 | 86,05 | 85,04 | 86,05 | 0 |
| 14.06.22 | 86,09 | 86,09 | 85,51 | 85,51 | 0 |
| 13.06.22 | 87,63 | 87,63 | 86,11 | 86,11 | 0 |
| 10.06.22 | 88,49 | 88,59 | 87,91 | 87,91 | 0 |
| 09.06.22 | 89,28 | 89,29 | 88,52 | 88,52 | 0 |
| 08.06.22 | 89,40 | 89,45 | 89,17 | 89,17 | 0 |
| 07.06.22 | 89,44 | 89,69 | 89,44 | 89,52 | 0 |
| 06.06.22 | 89,51 | 89,84 | 89,51 | 89,80 | 0 |
| 03.06.22 | 89,75 | 89,75 | 89,63 | 89,74 | 0 |
| 02.06.22 | 90,12 | 90,13 | 89,96 | 89,96 | 0 |
| 01.06.22 | 90,52 | 90,67 | 90,52 | 90,64 | 0 |
| 31.05.22 | 90,77 | 91,08 | 90,77 | 90,79 | 0 |
| 30.05.22 | 91,01 | 91,11 | 90,98 | 91,11 | 0 |
| 27.05.22 | 91,18 | 91,53 | 91,18 | 91,53 | 0 |
| 26.05.22 | 91,40 | 91,81 | 91,40 | 91,45 | 0 |
| 25.05.22 | 91,30 | 91,58 | 91,28 | 91,58 | 0 |
| 24.05.22 | 91,07 | 91,30 | 91,07 | 91,30 | 0 |
| 23.05.22 | 91,31 | 91,61 | 91,27 | 91,27 | 0 |
| 20.05.22 | 91,19 | 91,31 | 91,19 | 91,31 | 0 |
| 19.05.22 | 91,22 | 91,55 | 91,22 | 91,47 | 0 |
| 18.05.22 | 91,03 | 91,09 | 90,95 | 91,00 | 0 |
