0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 79,61 | 80,12 | 79,61 | 80,12 | 0 |
| 21.06.22 | 79,21 | 79,72 | 79,21 | 79,42 | 0 |
| 20.06.22 | 79,54 | 79,73 | 79,54 | 79,73 | 0 |
| 17.06.22 | 79,34 | 79,65 | 79,18 | 79,18 | 0 |
| 16.06.22 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 15.06.22 | 79,41 | 80,57 | 79,41 | 80,57 | 0 |
| 14.06.22 | 80,12 | 80,12 | 79,69 | 79,69 | 0 |
| 13.06.22 | 81,83 | 81,83 | 80,19 | 80,19 | 0 |
| 10.06.22 | 83,19 | 83,28 | 82,51 | 82,51 | 0 |
| 09.06.22 | 84,31 | 84,43 | 83,64 | 83,64 | 0 |
| 08.06.22 | 84,53 | 84,64 | 84,46 | 84,46 | 0 |
| 07.06.22 | 84,59 | 84,90 | 84,59 | 84,66 | 0 |
| 06.06.22 | 84,72 | 85,07 | 84,72 | 85,04 | 0 |
| 03.06.22 | 85,03 | 85,03 | 84,75 | 84,88 | 0 |
| 02.06.22 | 85,38 | 85,38 | 85,07 | 85,07 | 0 |
| 01.06.22 | 85,69 | 85,82 | 85,60 | 85,60 | 0 |
| 31.05.22 | 85,98 | 86,16 | 85,94 | 85,94 | 0 |
| 30.05.22 | 85,86 | 86,23 | 85,86 | 86,23 | 0 |
| 27.05.22 | 85,88 | 86,41 | 85,88 | 86,41 | 0 |
| 26.05.22 | 85,77 | 86,18 | 85,77 | 86,03 | 0 |
| 25.05.22 | 85,60 | 85,80 | 85,60 | 85,80 | 0 |
| 24.05.22 | 85,47 | 85,66 | 85,46 | 85,66 | 0 |
| 23.05.22 | 85,68 | 85,87 | 85,61 | 85,61 | 0 |
| 20.05.22 | 85,49 | 85,76 | 85,49 | 85,76 | 0 |
| 19.05.22 | 85,43 | 85,76 | 85,43 | 85,76 | 0 |
