0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 77,62 | 77,71 | 77,62 | 77,71 | 0 |
| 17.06.22 | 77,42 | 77,63 | 77,24 | 77,24 | 0 |
| 16.06.22 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 15.06.22 | 77,11 | 78,44 | 77,11 | 78,44 | 0 |
| 14.06.22 | 78,08 | 78,08 | 77,41 | 77,42 | 0 |
| 13.06.22 | 80,08 | 80,08 | 78,03 | 78,03 | 0 |
| 10.06.22 | 81,20 | 81,41 | 80,63 | 80,63 | 0 |
| 09.06.22 | 82,54 | 82,55 | 81,52 | 81,52 | 0 |
| 08.06.22 | 83,14 | 83,14 | 82,53 | 82,53 | 0 |
| 07.06.22 | 83,07 | 83,25 | 83,07 | 83,17 | 0 |
| 06.06.22 | 83,40 | 83,51 | 83,33 | 83,46 | 0 |
| 03.06.22 | 83,56 | 83,56 | 83,41 | 83,49 | 0 |
| 02.06.22 | 83,93 | 83,93 | 83,60 | 83,60 | 0 |
| 01.06.22 | 84,15 | 84,21 | 84,05 | 84,05 | 0 |
| 31.05.22 | 84,45 | 84,61 | 84,33 | 84,33 | 0 |
| 30.05.22 | 84,55 | 84,64 | 84,45 | 84,57 | 0 |
| 27.05.22 | 84,68 | 84,85 | 84,65 | 84,85 | 0 |
| 26.05.22 | 84,62 | 84,89 | 84,56 | 84,62 | 0 |
| 25.05.22 | 84,41 | 84,56 | 84,39 | 84,56 | 0 |
| 24.05.22 | 84,31 | 84,48 | 84,25 | 84,48 | 0 |
| 23.05.22 | 84,56 | 84,75 | 84,48 | 84,48 | 0 |
| 20.05.22 | 84,38 | 84,53 | 84,38 | 84,53 | 0 |
| 19.05.22 | 84,41 | 84,51 | 84,41 | 84,51 | 0 |
| 18.05.22 | 84,55 | 84,59 | 84,43 | 84,48 | 0 |
| 17.05.22 | 84,73 | 84,97 | 84,73 | 84,83 | 0 |
