1,125% Daimler 19/34 auf Festzins
WKN: A2YNZY / ISIN: DE000A2YNZY4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 77,68 | 77,95 | 77,39 | 77,40 | 0 |
| 23.06.22 | 76,14 | 78,04 | 76,14 | 78,04 | 0 |
| 22.06.22 | 75,62 | 76,31 | 75,62 | 76,31 | 0 |
| 21.06.22 | 75,33 | 75,95 | 75,33 | 75,43 | 0 |
| 20.06.22 | 75,97 | 76,27 | 75,52 | 75,52 | 0 |
| 17.06.22 | 75,87 | 76,50 | 75,75 | 75,75 | 0 |
| 16.06.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 15.06.22 | 76,56 | 77,61 | 76,51 | 77,61 | 0 |
| 14.06.22 | 78,43 | 78,58 | 77,52 | 77,52 | 0 |
| 13.06.22 | 80,40 | 80,41 | 78,67 | 78,67 | 0 |
| 10.06.22 | 81,98 | 82,29 | 81,49 | 81,49 | 0 |
| 09.06.22 | 82,64 | 83,16 | 82,17 | 82,17 | 0 |
| 08.06.22 | 83,07 | 83,38 | 83,07 | 83,19 | 0 |
| 07.06.22 | 83,16 | 83,49 | 83,16 | 83,49 | 0 |
| 06.06.22 | 82,58 | 83,59 | 82,58 | 83,59 | 0 |
| 03.06.22 | 83,19 | 83,38 | 82,90 | 83,14 | 0 |
| 02.06.22 | 83,25 | 83,68 | 83,11 | 83,11 | 0 |
| 01.06.22 | 84,00 | 84,43 | 84,00 | 84,14 | 0 |
| 31.05.22 | 84,24 | 84,65 | 84,16 | 84,16 | 0 |
| 30.05.22 | 84,33 | 84,73 | 84,33 | 84,73 | 0 |
| 27.05.22 | 84,07 | 85,20 | 84,07 | 85,20 | 0 |
| 26.05.22 | 84,25 | 85,12 | 84,08 | 84,16 | 0 |
| 25.05.22 | 84,08 | 84,96 | 84,08 | 84,96 | 0 |
| 24.05.22 | 83,65 | 84,52 | 83,65 | 84,52 | 0 |
| 23.05.22 | 84,13 | 84,95 | 84,13 | 84,49 | 0 |
