1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 71,35 | 71,35 | 70,80 | 71,07 | 0 |
| 22.06.22 | 71,41 | 71,41 | 71,28 | 71,28 | 0 |
| 21.06.22 | 71,40 | 71,40 | 71,32 | 71,32 | 0 |
| 20.06.22 | 71,61 | 72,03 | 71,61 | 71,71 | 0 |
| 17.06.22 | 73,72 | 73,72 | 72,19 | 72,19 | 0 |
| 16.06.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 15.06.22 | 76,04 | 76,04 | 75,59 | 75,76 | 0 |
| 14.06.22 | 75,60 | 76,15 | 75,60 | 75,77 | 0 |
| 13.06.22 | 76,20 | 76,27 | 75,79 | 75,85 | 0 |
| 10.06.22 | 75,73 | 76,09 | 75,73 | 75,89 | 0 |
| 09.06.22 | 76,39 | 76,39 | 76,13 | 76,13 | 0 |
| 08.06.22 | 76,63 | 76,63 | 76,30 | 76,31 | 0 |
| 07.06.22 | 76,46 | 76,71 | 76,46 | 76,70 | 0 |
| 06.06.22 | 77,83 | 77,83 | 76,38 | 76,40 | 0 |
| 03.06.22 | 77,17 | 77,17 | 77,05 | 77,05 | 0 |
| 02.06.22 | 77,20 | 77,20 | 76,97 | 76,97 | 0 |
| 01.06.22 | 78,88 | 78,88 | 76,41 | 76,41 | 0 |
| 31.05.22 | 76,64 | 76,64 | 76,37 | 76,55 | 0 |
| 30.05.22 | 76,43 | 76,43 | 76,42 | 76,42 | 0 |
| 27.05.22 | 77,17 | 77,17 | 76,27 | 76,33 | 0 |
| 26.05.22 | 76,48 | 76,48 | 76,13 | 76,14 | 0 |
| 25.05.22 | 76,66 | 76,66 | 76,25 | 76,25 | 0 |
| 24.05.22 | 76,95 | 76,95 | 76,80 | 76,83 | 0 |
| 23.05.22 | 77,16 | 77,16 | 76,93 | 76,97 | 0 |
| 20.05.22 | 76,85 | 76,85 | 76,73 | 76,82 | 0 |
