1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 79,03 | 79,17 | 78,78 | 78,98 | 0 |
| 23.06.22 | 77,53 | 79,56 | 77,53 | 79,56 | 0 |
| 22.06.22 | 76,96 | 77,66 | 76,96 | 77,65 | 0 |
| 21.06.22 | 76,56 | 77,42 | 76,56 | 77,00 | 0 |
| 20.06.22 | 76,93 | 77,47 | 76,93 | 76,99 | 0 |
| 17.06.22 | 76,64 | 77,01 | 76,48 | 76,48 | 0 |
| 16.06.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 15.06.22 | 76,80 | 77,67 | 76,62 | 77,67 | 0 |
| 14.06.22 | 79,09 | 79,09 | 76,99 | 76,99 | 0 |
| 13.06.22 | 81,55 | 81,55 | 79,36 | 79,36 | 0 |
| 10.06.22 | 82,70 | 82,70 | 81,90 | 81,90 | 0 |
| 09.06.22 | 83,83 | 83,87 | 82,78 | 82,78 | 0 |
| 08.06.22 | 84,02 | 84,05 | 83,79 | 83,79 | 0 |
| 07.06.22 | 84,05 | 84,18 | 84,05 | 84,08 | 0 |
| 06.06.22 | 84,26 | 84,30 | 84,25 | 84,30 | 0 |
| 03.06.22 | 84,56 | 84,56 | 84,36 | 84,44 | 0 |
| 02.06.22 | 84,93 | 84,93 | 84,59 | 84,59 | 0 |
| 01.06.22 | 85,42 | 85,42 | 85,07 | 85,07 | 0 |
| 31.05.22 | 85,83 | 85,94 | 85,48 | 85,48 | 0 |
| 30.05.22 | 85,98 | 85,98 | 85,73 | 85,86 | 0 |
| 27.05.22 | 86,22 | 86,39 | 86,22 | 86,39 | 0 |
| 26.05.22 | 86,35 | 86,63 | 86,32 | 86,33 | 0 |
| 25.05.22 | 86,14 | 86,34 | 86,05 | 86,34 | 0 |
| 24.05.22 | 86,05 | 86,06 | 86,00 | 86,05 | 0 |
| 23.05.22 | 86,32 | 86,36 | 86,14 | 86,14 | 0 |
