1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 85,47 | 85,87 | 85,46 | 85,87 | 0 |
| 21.06.22 | 85,21 | 85,27 | 84,97 | 84,97 | 0 |
| 20.06.22 | 85,70 | 85,70 | 85,62 | 85,69 | 0 |
| 17.06.22 | 85,52 | 85,70 | 85,11 | 85,11 | 0 |
| 16.06.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 15.06.22 | 85,40 | 86,42 | 85,18 | 86,42 | 0 |
| 14.06.22 | 85,99 | 85,99 | 85,64 | 85,64 | 0 |
| 13.06.22 | 87,05 | 87,05 | 85,95 | 85,95 | 0 |
| 10.06.22 | 88,00 | 88,18 | 87,62 | 87,62 | 0 |
| 09.06.22 | 88,84 | 88,90 | 88,01 | 88,01 | 0 |
| 08.06.22 | 88,90 | 89,01 | 88,76 | 88,76 | 0 |
| 07.06.22 | 88,92 | 89,13 | 88,92 | 88,99 | 0 |
| 06.06.22 | 89,27 | 89,27 | 89,07 | 89,25 | 0 |
| 03.06.22 | 89,43 | 89,43 | 89,29 | 89,31 | 0 |
| 02.06.22 | 89,87 | 89,87 | 89,52 | 89,52 | 0 |
| 01.06.22 | 90,28 | 90,28 | 89,99 | 89,99 | 0 |
| 31.05.22 | 90,56 | 90,71 | 90,35 | 90,35 | 0 |
| 30.05.22 | 90,83 | 90,83 | 90,61 | 90,74 | 0 |
| 27.05.22 | 90,96 | 91,16 | 90,96 | 91,16 | 0 |
| 26.05.22 | 91,18 | 91,52 | 91,08 | 91,13 | 0 |
| 25.05.22 | 90,94 | 91,21 | 90,94 | 91,21 | 0 |
| 24.05.22 | 90,72 | 91,00 | 90,72 | 91,00 | 0 |
| 23.05.22 | 91,02 | 91,02 | 90,85 | 90,85 | 0 |
| 20.05.22 | 90,78 | 90,92 | 90,78 | 90,92 | 0 |
| 19.05.22 | 90,81 | 91,18 | 90,81 | 91,10 | 0 |
