1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 85,91 | 86,39 | 85,91 | 86,39 | 0 |
| 21.06.22 | 85,66 | 85,84 | 85,52 | 85,52 | 0 |
| 20.06.22 | 86,06 | 86,08 | 86,01 | 86,08 | 0 |
| 17.06.22 | 85,79 | 86,01 | 85,54 | 85,54 | 0 |
| 16.06.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 15.06.22 | 85,69 | 86,74 | 85,62 | 86,74 | 0 |
| 14.06.22 | 86,17 | 86,17 | 85,89 | 85,97 | 0 |
| 13.06.22 | 87,38 | 87,38 | 86,28 | 86,28 | 0 |
| 10.06.22 | 88,60 | 88,67 | 87,95 | 87,95 | 0 |
| 09.06.22 | 89,71 | 89,71 | 88,53 | 88,53 | 0 |
| 08.06.22 | 89,83 | 89,88 | 89,58 | 89,58 | 0 |
| 07.06.22 | 89,88 | 90,02 | 89,88 | 89,92 | 0 |
| 06.06.22 | 90,11 | 90,18 | 89,99 | 90,17 | 0 |
| 03.06.22 | 90,27 | 90,27 | 90,14 | 90,18 | 0 |
| 02.06.22 | 90,64 | 91,14 | 90,44 | 90,44 | 0 |
| 01.06.22 | 90,95 | 90,95 | 90,79 | 90,79 | 0 |
| 31.05.22 | 91,26 | 91,40 | 91,00 | 91,00 | 0 |
| 30.05.22 | 91,39 | 91,39 | 91,13 | 91,37 | 0 |
| 27.05.22 | 91,68 | 91,70 | 91,61 | 91,70 | 0 |
| 26.05.22 | 91,91 | 91,97 | 91,63 | 91,68 | 0 |
| 25.05.22 | 92,83 | 92,91 | 92,06 | 92,08 | 0 |
| 24.05.22 | 92,87 | 93,08 | 92,87 | 93,08 | 0 |
| 23.05.22 | 93,72 | 93,74 | 93,42 | 93,42 | 0 |
| 20.05.22 | 93,44 | 93,55 | 93,44 | 93,55 | 0 |
| 19.05.22 | 93,41 | 93,82 | 93,41 | 93,60 | 0 |
