4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 77,00 | 77,04 | 76,72 | 76,72 | 0 |
| 21.06.22 | 77,39 | 77,39 | 77,20 | 77,20 | 0 |
| 20.06.22 | 77,59 | 77,59 | 77,50 | 77,50 | 0 |
| 17.06.22 | 78,29 | 78,29 | 77,79 | 77,79 | 0 |
| 16.06.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 15.06.22 | 79,06 | 79,06 | 78,91 | 79,00 | 0 |
| 14.06.22 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 13.06.22 | 82,45 | 82,45 | 82,15 | 82,15 | 0 |
| 10.06.22 | 83,08 | 83,08 | 82,65 | 82,65 | 0 |
| 09.06.22 | 83,83 | 83,83 | 83,23 | 83,23 | 0 |
| 08.06.22 | 84,30 | 84,30 | 84,17 | 84,17 | 0 |
| 07.06.22 | 84,58 | 84,58 | 84,52 | 84,52 | 0 |
| 06.06.22 | 84,87 | 84,87 | 84,80 | 84,82 | 0 |
| 03.06.22 | 84,90 | 84,94 | 84,84 | 84,84 | 0 |
| 02.06.22 | 84,90 | 84,93 | 84,88 | 84,88 | 0 |
| 01.06.22 | 84,97 | 85,00 | 84,88 | 84,95 | 0 |
| 31.05.22 | 84,94 | 84,99 | 84,92 | 84,92 | 0 |
| 30.05.22 | 85,03 | 85,03 | 84,95 | 84,95 | 0 |
| 27.05.22 | 84,62 | 84,75 | 84,62 | 84,75 | 0 |
| 26.05.22 | 84,67 | 84,73 | 84,65 | 84,69 | 0 |
| 25.05.22 | 84,54 | 84,54 | 84,45 | 84,45 | 0 |
| 24.05.22 | 84,53 | 84,53 | 84,42 | 84,42 | 0 |
| 23.05.22 | 84,56 | 84,61 | 84,56 | 84,61 | 0 |
| 20.05.22 | 84,41 | 84,44 | 84,41 | 84,44 | 0 |
| 19.05.22 | 84,72 | 84,72 | 84,61 | 84,61 | 0 |
