3,925% Tencent Holdings 18/38 auf Festzins
WKN: A19UY4 / ISIN: US88032XAH70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 84,14 | 84,25 | 84,07 | 84,07 | 0 |
| 20.06.22 | 84,19 | 84,62 | 84,19 | 84,62 | 0 |
| 17.06.22 | 83,99 | 84,18 | 83,99 | 84,18 | 0 |
| 16.06.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 15.06.22 | 83,78 | 84,31 | 83,65 | 83,75 | 0 |
| 14.06.22 | 84,32 | 84,32 | 83,48 | 83,48 | 0 |
| 13.06.22 | 85,62 | 85,62 | 85,18 | 85,18 | 0 |
| 10.06.22 | 87,47 | 87,59 | 86,93 | 86,93 | 0 |
| 09.06.22 | 86,45 | 87,75 | 86,45 | 87,75 | 0 |
| 08.06.22 | 86,22 | 86,68 | 86,22 | 86,68 | 0 |
| 07.06.22 | 85,32 | 85,75 | 85,32 | 85,75 | 0 |
| 06.06.22 | 85,37 | 85,77 | 85,37 | 85,72 | 0 |
| 03.06.22 | 85,71 | 85,71 | 85,32 | 85,59 | 0 |
| 02.06.22 | 85,77 | 85,80 | 85,68 | 85,68 | 0 |
| 01.06.22 | 85,74 | 85,75 | 85,62 | 85,75 | 0 |
| 31.05.22 | 86,00 | 86,09 | 85,74 | 85,83 | 0 |
| 30.05.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 27.05.22 | 86,12 | 86,33 | 86,03 | 86,33 | 0 |
| 26.05.22 | 85,69 | 86,17 | 85,69 | 85,95 | 0 |
| 25.05.22 | 85,40 | 85,50 | 85,40 | 85,50 | 0 |
| 24.05.22 | 84,65 | 84,96 | 84,65 | 84,85 | 0 |
| 23.05.22 | 84,69 | 84,92 | 84,69 | 84,86 | 0 |
| 20.05.22 | 84,30 | 84,58 | 84,09 | 84,58 | 0 |
| 19.05.22 | 84,27 | 84,90 | 84,27 | 84,90 | 0 |
| 18.05.22 | 83,06 | 83,50 | 83,06 | 83,25 | 0 |
