7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 52,25 | 52,26 | 51,93 | 52,01 | 0 |
| 22.06.22 | 52,74 | 52,74 | 52,04 | 52,54 | 0 |
| 21.06.22 | 52,73 | 52,73 | 52,42 | 52,66 | 0 |
| 20.06.22 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 17.06.22 | 53,87 | 53,87 | 53,06 | 53,06 | 0 |
| 16.06.22 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 15.06.22 | 55,12 | 55,12 | 54,19 | 54,19 | 0 |
| 14.06.22 | 54,49 | 55,76 | 54,49 | 55,43 | 0 |
| 13.06.22 | 56,78 | 56,83 | 55,35 | 55,35 | 0 |
| 10.06.22 | 56,95 | 57,28 | 56,74 | 56,74 | 0 |
| 09.06.22 | 57,10 | 57,49 | 57,07 | 57,07 | 0 |
| 08.06.22 | 57,13 | 57,34 | 56,93 | 56,94 | 0 |
| 07.06.22 | 57,28 | 57,28 | 57,13 | 57,13 | 0 |
| 06.06.22 | 56,84 | 57,05 | 56,83 | 57,05 | 0 |
| 03.06.22 | 55,70 | 56,87 | 55,70 | 56,87 | 0 |
| 02.06.22 | 54,79 | 54,80 | 54,79 | 54,80 | 0 |
| 01.06.22 | 54,80 | 54,81 | 54,70 | 54,70 | 0 |
| 31.05.22 | 55,27 | 55,40 | 54,69 | 55,40 | 0 |
| 30.05.22 | 55,27 | 59,15 | 55,27 | 59,15 | 0 |
| 27.05.22 | 55,30 | 55,30 | 55,25 | 55,25 | 0 |
| 26.05.22 | 55,12 | 55,53 | 55,12 | 55,52 | 0 |
| 25.05.22 | 55,19 | 55,19 | 54,69 | 54,69 | 0 |
| 24.05.22 | 54,64 | 54,64 | 54,35 | 54,60 | 0 |
| 23.05.22 | 55,45 | 55,45 | 53,49 | 53,49 | 0 |
| 20.05.22 | 55,29 | 55,29 | 54,85 | 54,96 | 0 |
