0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 13,49 | 13,49 | 13,49 | 13,49 | 0 |
| 17.06.22 | 15,12 | 15,16 | 15,12 | 15,16 | 0 |
| 16.06.22 | 14,75 | 14,75 | 14,75 | 14,75 | 0 |
| 15.06.22 | 13,41 | 13,41 | 13,41 | 13,41 | 0 |
| 14.06.22 | 13,40 | 13,40 | 13,40 | 13,40 | 0 |
| 13.06.22 | 13,38 | 14,66 | 13,38 | 13,38 | 0 |
| 10.06.22 | 13,35 | 13,35 | 13,35 | 13,35 | 0 |
| 09.06.22 | 13,34 | 13,34 | 13,34 | 13,34 | 0 |
| 08.06.22 | 13,31 | 13,31 | 13,31 | 13,31 | 0 |
| 07.06.22 | 13,29 | 13,29 | 13,29 | 13,29 | 0 |
| 06.06.22 | 16,80 | 16,82 | 15,82 | 15,82 | 0 |
| 03.06.22 | 13,25 | 13,25 | 13,25 | 13,25 | 0 |
| 02.06.22 | 13,23 | 13,24 | 13,23 | 13,24 | 0 |
| 01.06.22 | 16,60 | 16,76 | 16,44 | 16,76 | 0 |
| 31.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 30.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 27.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 26.05.22 | 16,93 | 18,20 | 16,93 | 18,20 | 0 |
| 25.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 24.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 23.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 20.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 19.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 18.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 17.05.22 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
