variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 98,93 | 99,05 | 98,93 | 99,05 | 0 |
| 22.06.22 | 98,88 | 99,05 | 98,88 | 99,05 | 0 |
| 21.06.22 | 97,66 | 99,05 | 97,66 | 99,05 | 0 |
| 20.06.22 | 99,00 | 99,00 | 98,64 | 98,64 | 0 |
| 17.06.22 | 99,03 | 99,03 | 98,76 | 98,76 | 0 |
| 16.06.22 | 100,51 | 100,51 | 100,51 | 100,51 | 0 |
| 15.06.22 | 99,29 | 99,34 | 99,29 | 99,34 | 0 |
| 14.06.22 | 99,04 | 100,01 | 99,04 | 99,30 | 0 |
| 13.06.22 | 99,47 | 99,47 | 99,04 | 99,04 | 0 |
| 10.06.22 | 99,50 | 99,50 | 99,47 | 99,47 | 0 |
| 09.06.22 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 08.06.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.06.22 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 06.06.22 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 03.06.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.06.22 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 01.06.22 | 99,50 | 99,50 | 99,00 | 99,04 | 0 |
| 31.05.22 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 30.05.22 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 27.05.22 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 26.05.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.05.22 | 99,21 | 99,60 | 99,21 | 99,60 | 0 |
| 23.05.22 | 99,43 | 99,50 | 99,43 | 99,50 | 0 |
| 20.05.22 | 99,21 | 99,51 | 99,21 | 99,51 | 10000 |
