1,375% DZ HYP AG 17/37 auf Festzins
WKN: A2BPJ6 / ISIN: DE000A2BPJ60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 83,38 | 84,06 | 83,38 | 84,06 | 0 |
| 21.06.22 | 83,08 | 83,08 | 82,72 | 82,72 | 0 |
| 20.06.22 | 84,05 | 84,05 | 83,32 | 83,32 | 0 |
| 17.06.22 | 83,54 | 84,10 | 83,54 | 84,10 | 0 |
| 16.06.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 15.06.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 14.06.22 | 85,52 | 85,52 | 84,15 | 84,15 | 0 |
| 13.06.22 | 86,04 | 86,04 | 85,32 | 85,32 | 0 |
| 10.06.22 | 87,36 | 87,36 | 87,01 | 87,01 | 0 |
| 09.06.22 | 87,76 | 87,76 | 87,27 | 87,27 | 0 |
| 08.06.22 | 88,29 | 88,29 | 87,79 | 87,79 | 0 |
| 07.06.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 06.06.22 | 88,73 | 88,91 | 88,73 | 88,82 | 0 |
| 03.06.22 | 88,97 | 88,97 | 88,79 | 88,79 | 0 |
| 02.06.22 | 89,46 | 89,46 | 89,05 | 89,05 | 0 |
| 01.06.22 | 90,22 | 90,22 | 89,95 | 89,95 | 0 |
| 31.05.22 | 90,82 | 91,02 | 90,16 | 90,16 | 0 |
| 30.05.22 | 91,29 | 91,29 | 91,00 | 91,00 | 0 |
| 27.05.22 | 91,13 | 91,85 | 91,13 | 91,85 | 0 |
| 26.05.22 | 91,96 | 92,26 | 91,47 | 91,47 | 0 |
| 25.05.22 | 92,21 | 92,42 | 92,21 | 92,42 | 0 |
| 24.05.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 23.05.22 | 92,39 | 92,39 | 92,34 | 92,34 | 0 |
| 20.05.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 19.05.22 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
