4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 76,89 | 77,09 | 75,74 | 76,35 | 0 |
| 22.06.22 | 75,85 | 76,12 | 75,00 | 75,58 | 0 |
| 21.06.22 | 76,17 | 78,17 | 76,17 | 78,17 | 0 |
| 20.06.22 | 76,19 | 76,19 | 76,08 | 76,08 | 0 |
| 17.06.22 | 73,82 | 73,83 | 73,82 | 73,83 | 0 |
| 16.06.22 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 15.06.22 | 77,59 | 77,96 | 76,89 | 77,96 | 0 |
| 14.06.22 | 78,92 | 78,92 | 77,38 | 77,38 | 0 |
| 13.06.22 | 80,46 | 80,46 | 79,58 | 80,46 | 0 |
| 10.06.22 | 82,72 | 82,72 | 81,08 | 81,08 | 0 |
| 09.06.22 | 84,44 | 84,99 | 83,93 | 83,93 | 0 |
| 08.06.22 | 84,91 | 85,11 | 84,84 | 85,11 | 0 |
| 07.06.22 | 84,41 | 84,60 | 84,02 | 84,52 | 0 |
| 06.06.22 | 85,55 | 86,11 | 85,55 | 86,09 | 0 |
| 03.06.22 | 86,03 | 86,14 | 85,62 | 85,62 | 0 |
| 02.06.22 | 86,02 | 86,24 | 86,02 | 86,24 | 0 |
| 01.06.22 | 86,27 | 86,65 | 85,83 | 86,65 | 0 |
| 31.05.22 | 84,98 | 86,41 | 84,64 | 86,41 | 0 |
| 30.05.22 | 85,32 | 85,32 | 84,98 | 84,98 | 0 |
| 27.05.22 | 85,46 | 85,97 | 84,77 | 85,97 | 0 |
| 26.05.22 | 85,22 | 86,31 | 84,86 | 86,31 | 0 |
| 25.05.22 | 85,55 | 85,55 | 84,94 | 84,94 | 0 |
| 24.05.22 | 85,27 | 85,27 | 84,69 | 84,69 | 0 |
| 23.05.22 | 85,30 | 85,46 | 85,08 | 85,41 | 0 |
| 20.05.22 | 84,79 | 85,20 | 84,69 | 85,20 | 0 |
