1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 91,52 | 91,63 | 91,52 | 91,63 | 0 |
| 16.06.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 15.06.22 | 90,88 | 91,47 | 90,88 | 91,47 | 0 |
| 14.06.22 | 91,44 | 91,44 | 91,20 | 91,20 | 0 |
| 13.06.22 | 92,23 | 92,23 | 91,29 | 91,29 | 0 |
| 10.06.22 | 92,98 | 92,98 | 92,37 | 92,37 | 0 |
| 09.06.22 | 93,26 | 93,32 | 93,09 | 93,09 | 0 |
| 08.06.22 | 93,48 | 93,49 | 93,32 | 93,49 | 0 |
| 07.06.22 | 93,22 | 93,58 | 93,22 | 93,58 | 0 |
| 06.06.22 | 93,57 | 93,57 | 93,39 | 93,56 | 0 |
| 03.06.22 | 93,72 | 93,72 | 93,49 | 93,59 | 0 |
| 02.06.22 | 93,62 | 93,73 | 93,48 | 93,73 | 0 |
| 01.06.22 | 93,95 | 93,95 | 93,84 | 93,92 | 0 |
| 31.05.22 | 94,08 | 94,08 | 93,75 | 93,90 | 0 |
| 30.05.22 | 94,08 | 94,21 | 94,08 | 94,21 | 0 |
| 27.05.22 | 94,28 | 94,28 | 94,09 | 94,20 | 0 |
| 26.05.22 | 94,12 | 94,30 | 94,12 | 94,30 | 0 |
| 25.05.22 | 93,69 | 93,80 | 93,69 | 93,80 | 0 |
| 24.05.22 | 93,24 | 93,36 | 93,24 | 93,32 | 0 |
| 23.05.22 | 93,26 | 93,32 | 93,17 | 93,32 | 0 |
| 20.05.22 | 93,07 | 93,31 | 93,05 | 93,22 | 0 |
| 19.05.22 | 92,97 | 93,02 | 92,97 | 93,02 | 0 |
| 18.05.22 | 92,84 | 92,86 | 92,74 | 92,74 | 0 |
| 17.05.22 | 93,25 | 93,25 | 93,02 | 93,11 | 0 |
| 16.05.22 | 93,18 | 93,42 | 93,03 | 93,42 | 0 |
