3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 97,99 | 98,08 | 97,99 | 98,08 | 0 |
| 20.06.22 | 97,72 | 98,09 | 97,72 | 98,09 | 0 |
| 17.06.22 | 97,77 | 97,87 | 97,77 | 97,87 | 0 |
| 16.06.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 15.06.22 | 97,23 | 97,57 | 97,23 | 97,29 | 0 |
| 14.06.22 | 97,43 | 97,49 | 97,12 | 97,12 | 0 |
| 13.06.22 | 97,70 | 97,70 | 97,26 | 97,26 | 0 |
| 10.06.22 | 98,60 | 98,76 | 98,16 | 98,16 | 0 |
| 09.06.22 | 98,91 | 98,98 | 98,83 | 98,84 | 0 |
| 08.06.22 | 98,99 | 99,00 | 98,97 | 98,99 | 0 |
| 07.06.22 | 98,81 | 99,07 | 98,81 | 99,07 | 0 |
| 06.06.22 | 99,09 | 99,11 | 99,06 | 99,11 | 0 |
| 03.06.22 | 99,27 | 99,27 | 99,10 | 99,16 | 0 |
| 02.06.22 | 99,16 | 99,46 | 99,16 | 99,46 | 0 |
| 01.06.22 | 99,63 | 99,63 | 99,54 | 99,55 | 0 |
| 31.05.22 | 99,61 | 99,73 | 99,60 | 99,64 | 0 |
| 30.05.22 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 27.05.22 | 99,99 | 100,03 | 99,94 | 100,01 | 0 |
| 26.05.22 | 99,87 | 99,97 | 99,87 | 99,93 | 0 |
| 25.05.22 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 24.05.22 | 99,27 | 99,42 | 99,27 | 99,36 | 0 |
| 23.05.22 | 99,27 | 99,39 | 99,27 | 99,39 | 0 |
| 20.05.22 | 99,22 | 99,34 | 99,20 | 99,23 | 0 |
| 19.05.22 | 99,11 | 99,31 | 99,11 | 99,31 | 0 |
| 18.05.22 | 98,91 | 98,93 | 98,83 | 98,83 | 0 |
