6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 66,92 | 68,28 | 66,92 | 68,28 | 0 |
| 20.06.22 | 67,12 | 67,70 | 67,12 | 67,70 | 0 |
| 17.06.22 | 67,43 | 67,93 | 67,43 | 67,93 | 0 |
| 16.06.22 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 15.06.22 | 67,78 | 68,32 | 67,39 | 68,32 | 0 |
| 14.06.22 | 67,16 | 67,83 | 67,16 | 67,70 | 0 |
| 13.06.22 | 70,68 | 70,76 | 68,30 | 68,30 | 0 |
| 10.06.22 | 73,53 | 73,53 | 72,16 | 72,18 | 0 |
| 09.06.22 | 73,66 | 74,07 | 73,53 | 73,53 | 0 |
| 08.06.22 | 74,39 | 74,39 | 74,08 | 74,08 | 0 |
| 07.06.22 | 72,93 | 73,06 | 72,76 | 72,76 | 0 |
| 06.06.22 | 73,28 | 74,06 | 73,28 | 73,87 | 0 |
| 03.06.22 | 74,64 | 74,84 | 73,87 | 74,03 | 0 |
| 02.06.22 | 74,27 | 74,72 | 74,04 | 74,72 | 0 |
| 01.06.22 | 76,37 | 76,37 | 74,97 | 74,97 | 0 |
| 31.05.22 | 77,70 | 77,77 | 77,40 | 77,40 | 0 |
| 30.05.22 | 77,77 | 77,79 | 77,77 | 77,79 | 0 |
| 27.05.22 | 76,89 | 77,48 | 76,89 | 77,48 | 0 |
| 26.05.22 | 75,23 | 76,58 | 75,23 | 76,58 | 0 |
| 25.05.22 | 74,50 | 75,30 | 74,50 | 75,30 | 0 |
| 24.05.22 | 73,90 | 74,16 | 73,83 | 74,16 | 0 |
| 23.05.22 | 73,78 | 73,86 | 73,69 | 73,86 | 0 |
| 20.05.22 | 73,30 | 73,68 | 73,20 | 73,64 | 0 |
| 19.05.22 | 73,72 | 73,72 | 73,51 | 73,51 | 0 |
| 18.05.22 | 74,38 | 74,42 | 74,38 | 74,38 | 0 |
