4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 82,93 | 84,09 | 82,93 | 84,09 | 0 |
| 20.06.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 17.06.22 | 83,45 | 83,53 | 83,45 | 83,53 | 0 |
| 16.06.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 15.06.22 | 81,08 | 82,86 | 81,08 | 82,86 | 0 |
| 14.06.22 | 82,01 | 82,61 | 82,01 | 82,02 | 0 |
| 13.06.22 | 83,75 | 83,75 | 81,88 | 81,88 | 0 |
| 10.06.22 | 85,09 | 85,74 | 83,87 | 83,87 | 0 |
| 09.06.22 | 85,55 | 85,70 | 85,48 | 85,62 | 0 |
| 08.06.22 | 86,68 | 86,81 | 86,37 | 86,81 | 0 |
| 07.06.22 | 85,64 | 86,83 | 85,64 | 86,83 | 0 |
| 06.06.22 | 87,18 | 87,24 | 86,74 | 87,24 | 0 |
| 03.06.22 | 87,42 | 87,71 | 86,85 | 86,99 | 0 |
| 02.06.22 | 87,64 | 87,64 | 87,56 | 87,58 | 0 |
| 01.06.22 | 87,61 | 88,03 | 87,47 | 88,03 | 0 |
| 31.05.22 | 87,83 | 88,11 | 87,64 | 88,07 | 0 |
| 30.05.22 | 88,51 | 88,51 | 88,11 | 88,11 | 0 |
| 27.05.22 | 87,75 | 88,62 | 87,75 | 88,62 | 0 |
| 26.05.22 | 87,55 | 88,10 | 87,48 | 88,10 | 0 |
| 25.05.22 | 86,46 | 86,79 | 86,46 | 86,79 | 0 |
| 24.05.22 | 84,93 | 85,69 | 84,93 | 85,69 | 0 |
| 23.05.22 | 85,90 | 85,90 | 85,16 | 85,67 | 0 |
| 20.05.22 | 84,96 | 85,49 | 84,90 | 85,24 | 0 |
| 19.05.22 | 85,26 | 85,69 | 85,26 | 85,69 | 0 |
| 18.05.22 | 84,88 | 84,97 | 84,88 | 84,97 | 0 |
