6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 55,00 | 56,85 | 55,00 | 56,85 | 0 |
| 20.06.22 | 55,32 | 55,32 | 54,24 | 54,24 | 0 |
| 17.06.22 | 55,78 | 56,04 | 55,78 | 56,04 | 0 |
| 16.06.22 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 15.06.22 | 57,62 | 58,45 | 55,16 | 58,01 | 0 |
| 14.06.22 | 56,06 | 58,08 | 56,06 | 58,08 | 0 |
| 13.06.22 | 57,57 | 58,96 | 57,57 | 58,96 | 0 |
| 10.06.22 | 61,44 | 61,46 | 61,00 | 61,46 | 0 |
| 09.06.22 | 58,62 | 62,08 | 58,62 | 62,08 | 0 |
| 08.06.22 | 58,62 | 61,72 | 58,62 | 61,72 | 0 |
| 07.06.22 | 57,86 | 58,99 | 57,86 | 58,99 | 0 |
| 06.06.22 | 56,71 | 59,00 | 56,71 | 59,00 | 0 |
| 03.06.22 | 60,43 | 60,43 | 58,26 | 58,95 | 0 |
| 02.06.22 | 58,43 | 59,52 | 58,43 | 59,01 | 0 |
| 01.06.22 | 59,27 | 59,27 | 58,54 | 58,54 | 0 |
| 31.05.22 | 58,16 | 59,55 | 58,16 | 59,55 | 0 |
| 30.05.22 | 58,88 | 58,88 | 57,96 | 57,96 | 0 |
| 27.05.22 | 56,41 | 57,99 | 56,07 | 57,99 | 0 |
| 26.05.22 | 54,41 | 56,96 | 54,41 | 56,96 | 0 |
| 25.05.22 | 52,19 | 55,30 | 52,19 | 55,30 | 0 |
| 24.05.22 | 51,92 | 54,49 | 51,92 | 54,49 | 0 |
| 23.05.22 | 51,19 | 54,45 | 51,19 | 54,45 | 0 |
| 20.05.22 | 51,06 | 54,05 | 51,06 | 54,03 | 0 |
| 19.05.22 | 52,41 | 52,41 | 52,38 | 52,38 | 0 |
| 18.05.22 | 53,33 | 54,73 | 53,33 | 54,73 | 0 |
