WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 15.06.22 | 18,67 | 19,64 | 18,67 | 19,64 | 53 |
| 14.06.22 | 18,71 | 19,11 | 18,64 | 19,11 | 8070 |
| 13.06.22 | 19,80 | 19,80 | 18,87 | 18,87 | 115 |
| 10.06.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 09.06.22 | 19,55 | 19,55 | 18,86 | 18,86 | 1076 |
| 08.06.22 | 19,62 | 19,62 | 19,51 | 19,51 | 60 |
| 07.06.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 06.06.22 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 03.06.22 | 19,46 | 19,46 | 19,46 | 19,46 | 241 |
| 02.06.22 | 18,50 | 19,63 | 18,50 | 19,63 | 500 |
| 01.06.22 | 18,51 | 18,51 | 18,51 | 18,51 | 25 |
| 31.05.22 | 18,78 | 19,30 | 18,78 | 19,30 | 350 |
| 30.05.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 27.05.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 26.05.22 | 18,78 | 19,47 | 18,78 | 19,47 | 165 |
| 25.05.22 | 18,84 | 20,00 | 18,84 | 20,00 | 3200 |
| 24.05.22 | 18,72 | 18,84 | 18,72 | 18,84 | 12 |
| 23.05.22 | 19,04 | 19,04 | 18,84 | 18,84 | 100 |
| 20.05.22 | 19,00 | 19,80 | 19,00 | 19,13 | 1403 |
| 19.05.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 18.05.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 17.05.22 | 19,70 | 19,72 | 19,70 | 19,71 | 2900 |
| 16.05.22 | 18,61 | 19,60 | 18,61 | 19,57 | 1574 |
| 13.05.22 | 18,40 | 19,21 | 18,40 | 19,21 | 1114 |
