0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 17,00 | 18,00 | 17,00 | 18,00 | 0 |
| 27.07.22 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 26.07.22 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 25.07.22 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 22.07.22 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 21.07.22 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 20.07.22 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 19.07.22 | 19,00 | 19,00 | 17,00 | 17,00 | 0 |
| 18.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 200000 |
| 11.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.06.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.06.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.06.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.06.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.06.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
