QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,48 | 86,86 | 85,48 | 86,86 | 0 |
| 21.07.22 | 85,25 | 85,40 | 84,68 | 85,40 | 0 |
| 20.07.22 | 85,08 | 85,59 | 85,08 | 85,40 | 0 |
| 19.07.22 | 85,52 | 85,52 | 85,06 | 85,06 | 0 |
| 18.07.22 | 85,92 | 85,92 | 85,12 | 85,12 | 0 |
| 15.07.22 | 85,83 | 86,01 | 85,78 | 85,82 | 0 |
| 14.07.22 | 85,99 | 85,99 | 85,24 | 85,45 | 0 |
| 13.07.22 | 85,90 | 86,10 | 85,60 | 85,60 | 0 |
| 12.07.22 | 85,09 | 86,00 | 85,09 | 85,92 | 0 |
| 11.07.22 | 84,58 | 85,10 | 84,58 | 85,10 | 0 |
| 08.07.22 | 84,71 | 84,97 | 84,71 | 84,79 | 0 |
| 07.07.22 | 85,29 | 85,29 | 84,95 | 84,95 | 0 |
| 06.07.22 | 85,20 | 85,49 | 85,15 | 85,49 | 0 |
| 05.07.22 | 84,39 | 85,03 | 84,27 | 85,03 | 0 |
| 04.07.22 | 84,79 | 85,01 | 84,42 | 84,42 | 0 |
| 01.07.22 | 84,31 | 84,60 | 83,94 | 84,60 | 0 |
| 30.06.22 | 83,04 | 83,89 | 83,04 | 83,89 | 0 |
| 29.06.22 | 83,14 | 83,14 | 82,59 | 82,84 | 0 |
| 28.06.22 | 83,02 | 83,02 | 82,33 | 82,33 | 0 |
| 27.06.22 | 83,83 | 83,83 | 83,06 | 83,23 | 0 |
| 24.06.22 | 84,06 | 84,08 | 83,50 | 83,68 | 0 |
| 23.06.22 | 82,33 | 84,05 | 82,33 | 84,05 | 0 |
| 22.06.22 | 81,92 | 82,38 | 81,92 | 82,38 | 0 |
| 21.06.22 | 81,57 | 81,77 | 81,39 | 81,39 | 0 |
| 20.06.22 | 82,14 | 82,14 | 82,12 | 82,12 | 0 |
