LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 85,71 | 85,86 | 85,52 | 85,86 | 0 |
| 25.07.22 | 85,39 | 85,54 | 85,33 | 85,33 | 0 |
| 22.07.22 | 84,21 | 85,30 | 84,21 | 85,30 | 0 |
| 21.07.22 | 83,96 | 84,49 | 83,71 | 84,49 | 0 |
| 20.07.22 | 83,80 | 84,41 | 83,80 | 84,19 | 0 |
| 19.07.22 | 83,94 | 83,94 | 83,62 | 83,62 | 0 |
| 18.07.22 | 83,90 | 84,24 | 83,90 | 83,98 | 0 |
| 15.07.22 | 84,79 | 84,79 | 84,34 | 84,34 | 0 |
| 14.07.22 | 84,50 | 84,50 | 84,04 | 84,34 | 0 |
| 13.07.22 | 84,67 | 84,75 | 84,40 | 84,75 | 0 |
| 12.07.22 | 84,46 | 85,05 | 84,46 | 84,93 | 0 |
| 11.07.22 | 83,86 | 84,42 | 83,86 | 84,12 | 0 |
| 08.07.22 | 83,37 | 84,13 | 83,37 | 83,95 | 0 |
| 07.07.22 | 83,64 | 84,11 | 83,64 | 83,67 | 0 |
| 06.07.22 | 83,34 | 84,35 | 83,34 | 83,72 | 0 |
| 05.07.22 | 82,69 | 83,27 | 82,69 | 83,27 | 0 |
| 04.07.22 | 83,04 | 83,04 | 82,45 | 82,45 | 0 |
| 01.07.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 30.06.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 29.06.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 28.06.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 27.06.22 | 82,12 | 82,12 | 82,00 | 82,00 | 0 |
| 24.06.22 | 82,23 | 82,36 | 82,19 | 82,36 | 0 |
| 23.06.22 | 81,28 | 82,26 | 81,28 | 82,26 | 0 |
| 22.06.22 | 80,99 | 81,44 | 80,99 | 81,44 | 0 |
