EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 77,60 | 79,07 | 77,60 | 78,96 | 0 |
| 21.07.22 | 77,33 | 77,68 | 76,80 | 77,68 | 0 |
| 20.07.22 | 76,99 | 77,54 | 76,99 | 77,34 | 0 |
| 19.07.22 | 77,43 | 77,43 | 76,67 | 76,67 | 0 |
| 18.07.22 | 77,69 | 77,69 | 76,82 | 76,90 | 0 |
| 15.07.22 | 78,08 | 78,08 | 77,55 | 77,70 | 0 |
| 14.07.22 | 77,86 | 77,86 | 77,14 | 77,60 | 0 |
| 13.07.22 | 77,26 | 77,89 | 77,25 | 77,89 | 0 |
| 12.07.22 | 76,62 | 77,79 | 76,62 | 77,52 | 0 |
| 11.07.22 | 75,94 | 75,99 | 75,94 | 75,95 | 0 |
| 08.07.22 | 76,20 | 76,31 | 76,02 | 76,02 | 0 |
| 07.07.22 | 76,73 | 76,73 | 76,20 | 76,20 | 0 |
| 06.07.22 | 76,30 | 77,50 | 76,30 | 76,81 | 0 |
| 05.07.22 | 75,70 | 76,10 | 75,60 | 76,10 | 0 |
| 04.07.22 | 76,30 | 76,30 | 75,59 | 75,59 | 0 |
| 01.07.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 30.06.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 29.06.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 28.06.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 27.06.22 | 75,05 | 75,05 | 74,54 | 74,54 | 0 |
| 24.06.22 | 75,26 | 75,35 | 75,18 | 75,33 | 0 |
| 23.06.22 | 73,75 | 75,20 | 73,75 | 75,20 | 0 |
| 22.06.22 | 73,27 | 73,83 | 73,27 | 73,83 | 0 |
| 21.06.22 | 72,96 | 73,12 | 72,75 | 72,75 | 0 |
| 20.06.22 | 73,83 | 73,83 | 73,18 | 73,18 | 0 |
