RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 65,14 | 66,93 | 65,14 | 66,93 | 0 |
| 21.07.22 | 64,96 | 64,96 | 64,72 | 64,95 | 0 |
| 20.07.22 | 64,25 | 64,62 | 64,25 | 64,62 | 0 |
| 19.07.22 | 64,21 | 64,21 | 63,92 | 63,92 | 0 |
| 18.07.22 | 63,75 | 64,23 | 63,75 | 64,22 | 0 |
| 15.07.22 | 63,98 | 64,10 | 63,98 | 64,08 | 0 |
| 14.07.22 | 64,85 | 64,85 | 64,50 | 64,50 | 0 |
| 13.07.22 | 65,47 | 65,47 | 65,00 | 65,00 | 0 |
| 12.07.22 | 65,36 | 65,57 | 65,15 | 65,20 | 0 |
| 11.07.22 | 65,32 | 65,53 | 65,32 | 65,44 | 0 |
| 08.07.22 | 65,75 | 65,75 | 65,50 | 65,51 | 0 |
| 07.07.22 | 65,75 | 65,75 | 65,47 | 65,49 | 0 |
| 06.07.22 | 65,93 | 65,93 | 65,76 | 65,78 | 0 |
| 05.07.22 | 65,89 | 65,89 | 65,64 | 65,69 | 0 |
| 04.07.22 | 65,93 | 65,93 | 65,66 | 65,70 | 0 |
| 01.07.22 | 64,64 | 65,09 | 64,64 | 65,09 | 0 |
| 30.06.22 | 64,89 | 65,46 | 64,67 | 64,68 | 0 |
| 29.06.22 | 65,14 | 65,23 | 65,00 | 65,00 | 0 |
| 28.06.22 | 65,84 | 65,84 | 65,48 | 65,48 | 0 |
| 27.06.22 | 65,88 | 66,09 | 65,88 | 66,06 | 0 |
| 24.06.22 | 66,70 | 67,33 | 65,88 | 65,92 | 0 |
| 23.06.22 | 64,62 | 65,65 | 64,42 | 65,65 | 0 |
| 22.06.22 | 64,34 | 64,49 | 64,34 | 64,49 | 0 |
| 21.06.22 | 64,24 | 64,52 | 64,24 | 64,47 | 0 |
| 20.06.22 | 64,08 | 64,63 | 64,08 | 64,49 | 0 |
