ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 84,33 | 85,66 | 84,33 | 85,66 | 0 |
| 21.07.22 | 84,20 | 84,25 | 83,56 | 84,25 | 0 |
| 20.07.22 | 83,94 | 84,30 | 83,94 | 84,24 | 0 |
| 19.07.22 | 84,43 | 84,43 | 83,90 | 83,94 | 0 |
| 18.07.22 | 84,66 | 84,66 | 84,23 | 84,26 | 0 |
| 15.07.22 | 84,80 | 84,80 | 84,53 | 84,60 | 0 |
| 14.07.22 | 84,59 | 84,59 | 84,05 | 84,27 | 0 |
| 13.07.22 | 84,84 | 84,90 | 84,40 | 84,40 | 0 |
| 12.07.22 | 84,52 | 85,17 | 84,52 | 85,17 | 0 |
| 11.07.22 | 84,02 | 84,61 | 84,02 | 84,61 | 0 |
| 08.07.22 | 83,98 | 84,51 | 83,98 | 84,30 | 0 |
| 07.07.22 | 84,51 | 84,51 | 84,04 | 84,17 | 0 |
| 06.07.22 | 84,44 | 84,73 | 84,44 | 84,73 | 0 |
| 05.07.22 | 83,73 | 84,55 | 83,73 | 84,55 | 0 |
| 04.07.22 | 84,01 | 84,01 | 83,70 | 83,70 | 0 |
| 01.07.22 | 83,70 | 84,23 | 83,70 | 84,23 | 0 |
| 30.06.22 | 82,90 | 83,32 | 82,90 | 83,30 | 0 |
| 29.06.22 | 82,89 | 82,89 | 82,59 | 82,74 | 0 |
| 28.06.22 | 83,13 | 83,13 | 82,67 | 82,67 | 0 |
| 27.06.22 | 83,36 | 83,51 | 83,13 | 83,27 | 100000 |
| 24.06.22 | 83,79 | 83,79 | 83,45 | 83,54 | 0 |
| 23.06.22 | 82,80 | 83,88 | 82,80 | 83,88 | 0 |
| 22.06.22 | 82,43 | 82,77 | 82,43 | 82,77 | 0 |
| 21.06.22 | 82,29 | 82,37 | 82,20 | 82,27 | 0 |
| 20.06.22 | 82,61 | 82,76 | 82,33 | 82,33 | 0 |
