SPANIEN 21/71
WKN: A3KLV8 / ISIN: ES0000012H58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 58,19 | 60,80 | 58,19 | 60,80 | 0 |
| 21.07.22 | 57,84 | 58,84 | 56,53 | 58,84 | 0 |
| 20.07.22 | 58,09 | 59,22 | 58,02 | 58,06 | 0 |
| 19.07.22 | 58,58 | 58,58 | 57,64 | 57,81 | 0 |
| 18.07.22 | 58,37 | 58,37 | 57,75 | 57,75 | 0 |
| 15.07.22 | 58,43 | 58,65 | 57,90 | 58,65 | 0 |
| 14.07.22 | 57,59 | 57,88 | 56,61 | 57,47 | 0 |
| 13.07.22 | 57,03 | 58,30 | 57,03 | 58,30 | 0 |
| 12.07.22 | 55,82 | 58,42 | 55,82 | 58,09 | 0 |
| 11.07.22 | 55,16 | 55,27 | 55,09 | 55,09 | 0 |
| 08.07.22 | 55,56 | 56,02 | 55,56 | 55,64 | 0 |
| 07.07.22 | 56,03 | 56,03 | 54,99 | 55,38 | 0 |
| 06.07.22 | 56,94 | 58,28 | 56,94 | 57,00 | 0 |
| 05.07.22 | 56,14 | 56,56 | 55,96 | 56,56 | 0 |
| 04.07.22 | 54,70 | 56,74 | 54,70 | 55,41 | 0 |
| 01.07.22 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 30.06.22 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 29.06.22 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 28.06.22 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 27.06.22 | 54,52 | 54,52 | 54,02 | 54,02 | 0 |
| 24.06.22 | 55,23 | 55,23 | 54,76 | 55,05 | 0 |
| 23.06.22 | 53,38 | 55,15 | 53,38 | 55,01 | 0 |
| 22.06.22 | 52,14 | 53,39 | 51,98 | 53,39 | 0 |
| 21.06.22 | 51,46 | 52,28 | 51,36 | 51,36 | 0 |
| 20.06.22 | 53,12 | 53,12 | 52,33 | 52,33 | 0 |
