SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 54,53 | 56,84 | 54,53 | 56,84 | 0 |
| 21.07.22 | 53,46 | 54,28 | 53,08 | 54,28 | 0 |
| 20.07.22 | 54,04 | 54,95 | 54,04 | 54,18 | 0 |
| 19.07.22 | 54,03 | 54,09 | 53,91 | 54,03 | 0 |
| 18.07.22 | 55,03 | 55,03 | 53,65 | 53,97 | 0 |
| 15.07.22 | 54,74 | 55,15 | 54,74 | 54,95 | 0 |
| 14.07.22 | 55,10 | 55,10 | 54,24 | 54,48 | 0 |
| 13.07.22 | 54,24 | 54,83 | 54,24 | 54,28 | 0 |
| 12.07.22 | 52,16 | 54,43 | 52,16 | 54,43 | 0 |
| 11.07.22 | 51,31 | 52,32 | 51,31 | 52,32 | 0 |
| 08.07.22 | 52,14 | 52,36 | 52,14 | 52,16 | 0 |
| 07.07.22 | 52,30 | 52,30 | 51,76 | 51,98 | 0 |
| 06.07.22 | 52,48 | 52,89 | 52,28 | 52,68 | 0 |
| 05.07.22 | 50,95 | 52,44 | 50,95 | 52,44 | 0 |
| 04.07.22 | 52,28 | 52,28 | 50,93 | 50,93 | 0 |
| 01.07.22 | 51,26 | 52,52 | 50,49 | 52,52 | 0 |
| 30.06.22 | 50,51 | 51,65 | 50,51 | 51,43 | 0 |
| 29.06.22 | 50,21 | 50,28 | 49,78 | 50,28 | 0 |
| 28.06.22 | 50,90 | 50,90 | 49,44 | 49,44 | 0 |
| 27.06.22 | 51,44 | 51,44 | 50,73 | 51,10 | 0 |
| 24.06.22 | 52,13 | 52,13 | 51,04 | 51,75 | 0 |
| 23.06.22 | 49,70 | 52,32 | 49,70 | 52,32 | 0 |
| 22.06.22 | 48,24 | 49,93 | 48,24 | 49,93 | 0 |
| 21.06.22 | 48,12 | 48,44 | 47,52 | 47,52 | 0 |
| 20.06.22 | 49,54 | 49,74 | 48,77 | 48,77 | 0 |
