EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 26.07.22 | 62,12 | 62,52 | 61,96 | 62,52 | 0 |
| 25.07.22 | 60,94 | 61,16 | 60,94 | 61,12 | 0 |
| 22.07.22 | 59,75 | 61,42 | 59,75 | 61,13 | 0 |
| 21.07.22 | 59,18 | 59,98 | 58,64 | 59,98 | 0 |
| 20.07.22 | 58,69 | 59,55 | 58,69 | 59,14 | 0 |
| 19.07.22 | 58,71 | 58,71 | 58,27 | 58,27 | 0 |
| 18.07.22 | 59,52 | 59,52 | 58,19 | 58,33 | 0 |
| 15.07.22 | 59,97 | 59,97 | 59,37 | 59,37 | 0 |
| 14.07.22 | 59,62 | 59,72 | 59,03 | 59,63 | 0 |
| 13.07.22 | 58,67 | 59,75 | 58,67 | 59,75 | 0 |
| 12.07.22 | 57,60 | 59,53 | 57,60 | 59,06 | 0 |
| 11.07.22 | 57,17 | 57,17 | 56,65 | 56,68 | 0 |
| 08.07.22 | 57,23 | 57,42 | 56,99 | 57,22 | 0 |
| 07.07.22 | 57,64 | 57,70 | 57,10 | 57,19 | 0 |
| 06.07.22 | 57,42 | 58,72 | 57,36 | 57,76 | 0 |
| 05.07.22 | 56,51 | 57,07 | 56,26 | 56,95 | 0 |
| 04.07.22 | 57,57 | 57,57 | 56,24 | 56,24 | 0 |
| 01.07.22 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 30.06.22 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 29.06.22 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 28.06.22 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 27.06.22 | 56,71 | 56,71 | 56,13 | 56,13 | 0 |
| 24.06.22 | 56,42 | 56,92 | 56,20 | 56,92 | 0 |
| 23.06.22 | 54,10 | 56,37 | 54,10 | 56,37 | 0 |
