AGGREGATE 20/25
WKN: A28ZT7 / ISIN: DE000A28ZT71Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 61,61 | 62,00 | 59,01 | 59,11 | 15000 |
| 28.01.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.01.22 | 64,00 | 64,00 | 62,32 | 62,32 | 0 |
| 26.01.22 | 63,63 | 64,00 | 63,63 | 64,00 | 0 |
| 25.01.22 | 63,51 | 63,63 | 62,07 | 63,63 | 0 |
| 24.01.22 | 64,01 | 65,00 | 63,90 | 65,00 | 0 |
| 21.01.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 20.01.22 | 63,68 | 64,00 | 63,51 | 63,51 | 0 |
| 19.01.22 | 63,51 | 63,61 | 63,51 | 63,51 | 0 |
| 18.01.22 | 63,01 | 63,90 | 63,01 | 63,90 | 0 |
| 17.01.22 | 62,76 | 62,76 | 62,51 | 62,51 | 0 |
| 14.01.22 | 64,08 | 64,64 | 62,51 | 62,51 | 0 |
| 13.01.22 | 63,01 | 65,00 | 63,01 | 63,84 | 50000 |
| 12.01.22 | 64,02 | 64,50 | 64,02 | 64,50 | 0 |
| 11.01.22 | 64,32 | 64,43 | 64,32 | 64,43 | 0 |
| 10.01.22 | 65,50 | 65,50 | 64,52 | 64,61 | 0 |
| 07.01.22 | 65,75 | 65,75 | 65,50 | 65,50 | 0 |
| 06.01.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 05.01.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 04.01.22 | 64,84 | 65,00 | 64,84 | 65,00 | 0 |
| 03.01.22 | 66,00 | 66,00 | 65,00 | 65,00 | 0 |
| 30.12.21 | 65,06 | 67,00 | 65,06 | 67,00 | 0 |
| 29.12.21 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 28.12.21 | 67,90 | 67,90 | 67,67 | 67,67 | 0 |
| 27.12.21 | 65,00 | 67,90 | 65,00 | 67,90 | 0 |
