MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 64,55 | 66,92 | 64,55 | 66,92 | 0 |
| 21.07.22 | 63,90 | 64,46 | 63,31 | 64,46 | 0 |
| 20.07.22 | 63,12 | 64,28 | 63,12 | 64,13 | 0 |
| 19.07.22 | 63,48 | 63,48 | 62,96 | 63,05 | 0 |
| 18.07.22 | 63,87 | 63,87 | 63,16 | 63,23 | 0 |
| 15.07.22 | 63,84 | 64,05 | 63,70 | 63,83 | 0 |
| 14.07.22 | 63,61 | 63,61 | 63,13 | 63,48 | 0 |
| 13.07.22 | 63,38 | 63,57 | 63,12 | 63,12 | 0 |
| 12.07.22 | 62,21 | 63,78 | 62,21 | 63,78 | 0 |
| 11.07.22 | 61,25 | 62,20 | 61,25 | 62,20 | 0 |
| 08.07.22 | 61,57 | 62,18 | 61,57 | 61,86 | 0 |
| 07.07.22 | 61,62 | 61,80 | 61,50 | 61,76 | 0 |
| 06.07.22 | 61,85 | 62,35 | 61,72 | 62,35 | 0 |
| 05.07.22 | 60,26 | 61,77 | 60,26 | 61,77 | 0 |
| 04.07.22 | 60,64 | 60,78 | 60,35 | 60,35 | 0 |
| 01.07.22 | 59,74 | 60,99 | 59,57 | 60,99 | 0 |
| 30.06.22 | 59,17 | 59,85 | 59,17 | 59,85 | 0 |
| 29.06.22 | 59,07 | 59,07 | 58,89 | 59,02 | 0 |
| 28.06.22 | 59,56 | 59,63 | 58,65 | 58,71 | 0 |
| 27.06.22 | 60,20 | 60,20 | 59,40 | 59,74 | 0 |
| 24.06.22 | 60,27 | 60,27 | 59,72 | 60,05 | 0 |
| 23.06.22 | 58,69 | 60,40 | 58,69 | 60,40 | 0 |
| 22.06.22 | 57,84 | 58,95 | 57,84 | 58,95 | 0 |
| 21.06.22 | 57,76 | 57,80 | 57,46 | 57,46 | 0 |
| 20.06.22 | 58,69 | 58,83 | 58,06 | 58,06 | 0 |
