ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 17,61 | 17,99 | 17,61 | 17,99 | 0 |
| 21.07.22 | 18,24 | 18,61 | 18,22 | 18,28 | 0 |
| 20.07.22 | 18,29 | 18,81 | 18,29 | 18,67 | 0 |
| 19.07.22 | 18,60 | 18,60 | 18,10 | 18,49 | 0 |
| 18.07.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 15.07.22 | 18,43 | 18,84 | 18,43 | 18,84 | 20000 |
| 14.07.22 | 19,01 | 19,01 | 18,75 | 18,75 | 0 |
| 13.07.22 | 19,84 | 19,84 | 18,77 | 18,88 | 0 |
| 12.07.22 | 20,00 | 20,09 | 19,00 | 19,00 | 0 |
| 11.07.22 | 20,00 | 20,35 | 20,00 | 20,00 | 0 |
| 08.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 07.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06.07.22 | 19,91 | 20,10 | 19,91 | 20,10 | 0 |
| 05.07.22 | 22,85 | 23,85 | 21,85 | 21,85 | 0 |
| 04.07.22 | 23,47 | 23,47 | 21,28 | 22,27 | 25000 |
| 01.07.22 | 23,01 | 23,65 | 23,01 | 23,65 | 0 |
| 30.06.22 | 21,48 | 22,67 | 21,48 | 22,59 | 0 |
| 29.06.22 | 20,73 | 21,85 | 20,73 | 21,85 | 0 |
| 28.06.22 | 22,85 | 22,85 | 21,77 | 21,90 | 20000 |
| 27.06.22 | 23,31 | 23,35 | 22,67 | 22,67 | 0 |
| 24.06.22 | 23,94 | 23,98 | 23,94 | 23,95 | 0 |
| 23.06.22 | 24,44 | 24,52 | 24,22 | 24,22 | 0 |
| 22.06.22 | 24,92 | 24,92 | 24,37 | 24,37 | 0 |
| 21.06.22 | 24,50 | 25,07 | 24,47 | 24,51 | 0 |
| 20.06.22 | 24,59 | 25,01 | 24,59 | 25,01 | 0 |
