ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 18,90 | 18,90 | 17,99 | 17,99 | 0 |
| 26.07.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.07.22 | 18,90 | 19,00 | 18,90 | 18,90 | 0 |
| 22.07.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 21.07.22 | 19,05 | 19,05 | 18,90 | 18,90 | 0 |
| 20.07.22 | 18,50 | 18,63 | 17,81 | 18,63 | 0 |
| 19.07.22 | 18,30 | 18,55 | 18,30 | 18,55 | 0 |
| 18.07.22 | 17,80 | 18,36 | 17,80 | 18,36 | 0 |
| 15.07.22 | 18,13 | 18,30 | 18,13 | 18,15 | 0 |
| 14.07.22 | 18,46 | 18,65 | 18,14 | 18,14 | 0 |
| 13.07.22 | 19,42 | 19,42 | 18,84 | 19,20 | 0 |
| 12.07.22 | 19,75 | 19,80 | 19,75 | 19,76 | 0 |
| 11.07.22 | 19,90 | 19,95 | 19,76 | 19,95 | 0 |
| 08.07.22 | 19,80 | 19,80 | 19,35 | 19,80 | 0 |
| 07.07.22 | 19,80 | 20,20 | 19,80 | 20,20 | 0 |
| 06.07.22 | 19,30 | 20,00 | 19,30 | 19,81 | 0 |
| 05.07.22 | 20,80 | 20,80 | 19,44 | 19,44 | 0 |
| 04.07.22 | 20,86 | 20,86 | 20,83 | 20,85 | 0 |
| 01.07.22 | 21,31 | 21,80 | 21,31 | 21,80 | 0 |
| 30.06.22 | 20,81 | 21,31 | 20,81 | 21,31 | 0 |
| 29.06.22 | 20,05 | 21,00 | 20,05 | 21,00 | 0 |
| 28.06.22 | 22,15 | 22,15 | 20,60 | 20,60 | 0 |
| 27.06.22 | 23,05 | 23,05 | 20,81 | 21,28 | 0 |
| 24.06.22 | 23,05 | 23,05 | 21,82 | 21,82 | 0 |
| 23.06.22 | 23,78 | 23,78 | 23,30 | 23,30 | 0 |
