Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 21,55 | 22,26 | 21,55 | 22,26 | 0 |
| 21.07.22 | 21,63 | 21,63 | 21,53 | 21,53 | 0 |
| 20.07.22 | 22,06 | 22,46 | 21,94 | 22,06 | 0 |
| 19.07.22 | 20,89 | 22,06 | 20,44 | 22,06 | 50 |
| 18.07.22 | 20,70 | 21,02 | 20,70 | 20,89 | 0 |
| 15.07.22 | 19,59 | 19,87 | 19,59 | 19,87 | 0 |
| 14.07.22 | 19,01 | 19,01 | 18,94 | 18,94 | 0 |
| 13.07.22 | 18,73 | 18,95 | 18,67 | 18,95 | 0 |
| 12.07.22 | 19,13 | 19,13 | 18,90 | 19,04 | 0 |
| 11.07.22 | 19,40 | 19,57 | 19,36 | 19,57 | 0 |
| 08.07.22 | 20,43 | 20,55 | 20,15 | 20,34 | 0 |
| 07.07.22 | 18,96 | 19,71 | 18,96 | 19,59 | 0 |
| 06.07.22 | 18,57 | 18,96 | 18,57 | 18,96 | 0 |
| 05.07.22 | 18,56 | 18,65 | 18,11 | 18,11 | 0 |
| 04.07.22 | 17,70 | 17,70 | 17,58 | 17,59 | 0 |
| 01.07.22 | 18,04 | 18,04 | 17,82 | 17,82 | 0 |
| 30.06.22 | 18,40 | 18,40 | 17,82 | 17,82 | 0 |
| 29.06.22 | 18,58 | 18,58 | 18,25 | 18,45 | 0 |
| 28.06.22 | 18,99 | 19,19 | 18,87 | 19,19 | 0 |
| 27.06.22 | 19,10 | 19,37 | 19,10 | 19,22 | 0 |
| 24.06.22 | 19,07 | 19,08 | 19,07 | 19,08 | 0 |
| 23.06.22 | 18,59 | 18,73 | 18,59 | 18,65 | 0 |
| 22.06.22 | 18,66 | 18,66 | 18,65 | 18,65 | 0 |
| 21.06.22 | 19,07 | 19,54 | 19,07 | 19,35 | 50 |
| 20.06.22 | 18,40 | 18,99 | 18,23 | 18,73 | 75 |
