MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 87,46 | 88,82 | 87,46 | 88,82 | 0 |
| 21.07.22 | 87,23 | 87,39 | 86,67 | 87,39 | 0 |
| 20.07.22 | 87,45 | 87,89 | 87,43 | 87,43 | 0 |
| 19.07.22 | 87,85 | 87,85 | 87,37 | 87,37 | 0 |
| 18.07.22 | 88,14 | 88,14 | 87,62 | 87,67 | 0 |
| 15.07.22 | 88,08 | 88,27 | 88,03 | 88,12 | 0 |
| 14.07.22 | 88,33 | 88,33 | 87,46 | 87,69 | 0 |
| 13.07.22 | 88,26 | 88,49 | 87,96 | 88,40 | 0 |
| 12.07.22 | 87,83 | 88,69 | 87,83 | 88,68 | 0 |
| 11.07.22 | 87,47 | 87,68 | 87,47 | 87,67 | 0 |
| 08.07.22 | 87,44 | 87,77 | 87,44 | 87,77 | 0 |
| 07.07.22 | 87,93 | 87,93 | 87,49 | 87,53 | 0 |
| 06.07.22 | 88,06 | 88,82 | 88,06 | 88,11 | 0 |
| 05.07.22 | 87,28 | 87,76 | 87,28 | 87,76 | 0 |
| 04.07.22 | 87,96 | 87,96 | 87,18 | 87,18 | 0 |
| 01.07.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 30.06.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 29.06.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.06.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 27.06.22 | 86,29 | 86,29 | 85,56 | 85,56 | 0 |
| 24.06.22 | 86,30 | 86,30 | 86,06 | 86,17 | 0 |
| 23.06.22 | 85,16 | 86,22 | 85,16 | 86,22 | 0 |
| 22.06.22 | 84,48 | 85,21 | 84,48 | 85,21 | 0 |
| 21.06.22 | 84,19 | 84,53 | 84,19 | 84,22 | 0 |
| 20.06.22 | 84,23 | 84,55 | 84,23 | 84,55 | 0 |
