FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 86,07 | 87,07 | 86,07 | 86,76 | 0 |
| 25.07.22 | 85,95 | 86,10 | 85,90 | 85,91 | 0 |
| 22.07.22 | 84,50 | 86,25 | 84,50 | 86,25 | 0 |
| 21.07.22 | 84,39 | 84,63 | 83,81 | 84,63 | 0 |
| 20.07.22 | 84,03 | 84,75 | 84,03 | 84,61 | 0 |
| 19.07.22 | 84,57 | 84,57 | 84,12 | 84,12 | 0 |
| 18.07.22 | 84,74 | 84,74 | 84,43 | 84,43 | 0 |
| 15.07.22 | 84,78 | 84,95 | 84,68 | 84,70 | 0 |
| 14.07.22 | 84,63 | 84,63 | 84,08 | 84,33 | 0 |
| 13.07.22 | 84,88 | 84,88 | 84,36 | 84,36 | 0 |
| 12.07.22 | 84,30 | 84,97 | 84,30 | 84,97 | 0 |
| 11.07.22 | 83,80 | 84,34 | 83,80 | 84,34 | 0 |
| 08.07.22 | 83,72 | 84,05 | 83,72 | 83,93 | 0 |
| 07.07.22 | 83,83 | 84,00 | 83,70 | 83,86 | 0 |
| 06.07.22 | 83,91 | 84,34 | 83,91 | 84,34 | 0 |
| 05.07.22 | 83,05 | 83,81 | 83,05 | 83,81 | 0 |
| 04.07.22 | 82,83 | 82,99 | 82,43 | 82,80 | 0 |
| 01.07.22 | 82,50 | 83,13 | 82,34 | 83,13 | 0 |
| 30.06.22 | 82,61 | 83,25 | 82,27 | 82,27 | 0 |
| 29.06.22 | 83,51 | 83,51 | 82,68 | 82,68 | 0 |
| 28.06.22 | 84,36 | 84,36 | 83,14 | 83,14 | 0 |
| 27.06.22 | 84,96 | 84,96 | 84,48 | 84,64 | 0 |
| 24.06.22 | 85,23 | 85,29 | 84,82 | 84,95 | 0 |
| 23.06.22 | 84,81 | 85,67 | 84,81 | 85,41 | 0 |
| 22.06.22 | 84,76 | 84,88 | 84,76 | 84,82 | 0 |
