DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 87,94 | 89,35 | 87,94 | 89,35 | 0 |
| 26.07.22 | 88,08 | 89,87 | 88,08 | 89,70 | 0 |
| 25.07.22 | 87,41 | 89,08 | 87,41 | 88,85 | 0 |
| 22.07.22 | 85,07 | 88,37 | 85,07 | 88,37 | 0 |
| 21.07.22 | 84,69 | 85,91 | 84,69 | 85,74 | 0 |
| 20.07.22 | 83,63 | 86,12 | 83,63 | 85,94 | 0 |
| 19.07.22 | 84,04 | 85,42 | 84,04 | 85,29 | 0 |
| 18.07.22 | 83,90 | 85,51 | 83,90 | 85,08 | 0 |
| 15.07.22 | 85,40 | 85,86 | 85,40 | 85,70 | 0 |
| 14.07.22 | 85,13 | 85,18 | 85,04 | 85,17 | 0 |
| 13.07.22 | 85,44 | 85,49 | 85,05 | 85,05 | 0 |
| 12.07.22 | 84,54 | 85,91 | 84,54 | 85,91 | 0 |
| 11.07.22 | 83,85 | 84,65 | 83,85 | 84,58 | 0 |
| 08.07.22 | 83,46 | 84,76 | 83,46 | 84,49 | 0 |
| 07.07.22 | 83,87 | 84,44 | 83,87 | 84,44 | 0 |
| 06.07.22 | 83,61 | 84,81 | 83,61 | 84,60 | 0 |
| 05.07.22 | 82,76 | 83,67 | 82,76 | 83,67 | 0 |
| 04.07.22 | 82,41 | 83,38 | 82,41 | 83,33 | 0 |
| 01.07.22 | 81,01 | 83,73 | 81,01 | 83,73 | 0 |
| 30.06.22 | 80,24 | 82,09 | 80,24 | 82,09 | 0 |
| 29.06.22 | 81,50 | 81,83 | 81,32 | 81,37 | 0 |
| 28.06.22 | 81,46 | 82,04 | 81,34 | 81,39 | 0 |
| 27.06.22 | 81,99 | 82,65 | 81,99 | 82,59 | 0 |
| 24.06.22 | 82,31 | 83,26 | 82,31 | 83,09 | 0 |
| 23.06.22 | 81,08 | 83,41 | 81,08 | 83,41 | 0 |
