1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 65,95 | 66,05 | 65,88 | 66,04 | 0 |
| 27.07.22 | 66,03 | 66,03 | 65,54 | 65,72 | 0 |
| 26.07.22 | 65,90 | 65,90 | 65,58 | 65,70 | 0 |
| 25.07.22 | 65,57 | 65,66 | 65,42 | 65,66 | 0 |
| 22.07.22 | 65,48 | 65,51 | 65,39 | 65,45 | 0 |
| 21.07.22 | 67,36 | 67,36 | 65,27 | 65,46 | 0 |
| 20.07.22 | 64,97 | 65,29 | 64,97 | 65,27 | 0 |
| 19.07.22 | 65,87 | 65,87 | 64,68 | 64,76 | 0 |
| 18.07.22 | 65,90 | 65,90 | 64,32 | 65,01 | 0 |
| 15.07.22 | 65,15 | 65,15 | 64,55 | 64,55 | 0 |
| 14.07.22 | 65,43 | 65,43 | 64,60 | 65,02 | 0 |
| 13.07.22 | 66,81 | 66,81 | 65,90 | 66,15 | 0 |
| 12.07.22 | 67,23 | 67,23 | 66,37 | 66,40 | 0 |
| 11.07.22 | 67,64 | 67,72 | 67,07 | 67,07 | 0 |
| 08.07.22 | 68,03 | 68,03 | 67,56 | 67,59 | 0 |
| 07.07.22 | 67,68 | 67,75 | 67,48 | 67,70 | 0 |
| 06.07.22 | 67,93 | 67,93 | 67,71 | 67,71 | 0 |
| 05.07.22 | 68,48 | 68,48 | 68,06 | 68,06 | 0 |
| 04.07.22 | 68,62 | 68,62 | 68,27 | 68,27 | 0 |
| 01.07.22 | 68,26 | 68,57 | 68,17 | 68,57 | 0 |
| 30.06.22 | 68,12 | 68,48 | 67,60 | 67,84 | 0 |
| 29.06.22 | 68,83 | 68,83 | 68,46 | 68,73 | 0 |
| 28.06.22 | 69,33 | 69,33 | 68,80 | 68,80 | 0 |
| 27.06.22 | 70,28 | 70,28 | 69,54 | 69,62 | 0 |
| 24.06.22 | 70,59 | 70,59 | 69,85 | 69,85 | 0 |
